STMicroelectronics - Prix De L'Action

Prix De L'Action
40.32
Variation Quotidienne
-0.04 -0.10%
Mensuellement
-4.66%
Annuel
-5.97%
Q2 Prévisions
39.12
Prix Chg Journée An Date
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Advanced Micro Devices 152.37 -1.35 -0.88% 57.05% 2024-05-09
ASML Holding 858.70 10.80 1.27% 44.73% 2024-05-10
Advanced Semiconductor Engineering 10.26 -0.18 -1.72% 47.63% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
Cirrus Logic 103.78 1.54 1.51% 31.48% 2024-05-09
Diodes 76.47 1.91 2.56% -11.96% 2024-05-09
Ericsson 58.60 0.54 0.93% 9.55% 2024-05-10
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
Himax Technologies 5.70 0.48 9.20% -16.91% 2024-05-09
Infineon 37.74 0.85 2.29% 13.75% 2024-05-10
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Knowles 17.43 0.35 2.05% 7.59% 2024-05-09
Lattice Semiconductor 70.09 0.73 1.05% -16.18% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
MagnaChip Semiconductor 4.94 -0.05 -1.00% -43.02% 2024-05-09
Nokia 3.50 0.02 0.45% -6.14% 2024-05-10
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Qualcomm 180.49 -0.11 -0.06% 69.54% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Silicon Motion Technology 76.90 -1.82 -2.31% 33.88% 2024-05-09
Silicon Laboratories 127.96 1.06 0.84% -7.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
STMicroelectronics 40.32 -0.04 -0.10% -5.97% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Synaptics 91.66 0.66 0.73% 19.71% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
United Microelectronics 7.94 -0.06 -0.75% -1.85% 2024-05-09